Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 10.33 10.35 10.22 10.28 417579.0
Nov 19, 2024 10.28 10.36 10.16 10.35 479675.0
Nov 18, 2024 10.24 10.35 10.16 10.30 567277.0
Nov 15, 2024 10.45 10.51 10.08 10.26 1.040M
Nov 14, 2024 10.05 10.39 9.95 10.37 925880.0
Nov 13, 2024 10.04 10.12 9.965 10.00 634137.0
Nov 12, 2024 10.02 10.19 9.99 10.01 647721.0
Nov 11, 2024 10.27 10.30 9.975 10.03 843044.0
Nov 08, 2024 10.51 10.54 10.21 10.30 642289.0
Nov 07, 2024 10.40 10.74 10.27 10.54 2.239M
Nov 06, 2024 10.67 10.83 10.11 10.43 1.412M
Nov 05, 2024 10.00 11.10 9.18 11.07 1.581M
Nov 04, 2024 10.28 10.41 10.24 10.29 1.072M
Nov 01, 2024 10.49 10.49 10.22 10.27 880292.0
Oct 31, 2024 10.46 10.60 10.42 10.43 596563.0
Oct 30, 2024 10.16 10.60 10.11 10.50 1.043M
Oct 29, 2024 10.19 10.20 9.96 10.09 628821.0
Oct 28, 2024 10.18 10.30 10.16 10.21 437372.0
Oct 25, 2024 10.14 10.24 10.07 10.16 447923.0
Oct 24, 2024 10.16 10.24 10.07 10.15 599815.0
Oct 23, 2024 10.27 10.28 10.03 10.14 905845.0
Oct 22, 2024 10.25 10.33 10.16 10.28 406858.0
Oct 21, 2024 10.45 10.48 10.21 10.28 518423.0
Oct 18, 2024 10.49 10.58 10.44 10.48 461075.0
Oct 17, 2024 10.56 10.64 10.45 10.51 667553.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.80
Minimum
Mar 23 2020
11.74
Maximum
Jul 19 2022
8.631
Average
8.96
Median
Mar 25 2021

Price Related Metrics